시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	539,000	9,000	- 1.64%	35,640	19,301
13:29	540,000	8,000	- 1.46%	35,570	19,263
13:28	540,000	8,000	- 1.46%	35,480	19,214
13:27	540,000	8,000	- 1.46%	35,340	19,139
13:26	540,000	8,000	- 1.46%	35,109	19,014
13:25	541,000	7,000	- 1.28%	34,892	18,897
13:24	541,000	7,000	- 1.28%	34,745	18,818
13:23	541,000	7,000	- 1.28%	34,698	18,792
13:22	541,000	7,000	- 1.28%	34,483	18,676
13:21	540,000	8,000	- 1.46%	34,391	18,626