시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	539,000	9,000	- 1.64%	37,671	20,393
13:39	538,000	10,000	- 1.83%	37,631	20,372
13:38	537,000	11,000	- 2.01%	37,584	20,346
13:37	539,000	9,000	- 1.64%	37,520	20,312
13:36	537,000	11,000	- 2.01%	37,472	20,286
13:35	538,000	10,000	- 1.83%	37,358	20,225
13:34	539,000	9,000	- 1.64%	37,246	20,165
13:33	537,000	11,000	- 2.01%	37,175	20,126
13:32	538,000	10,000	- 1.83%	36,906	19,982
13:31	538,000	10,000	- 1.83%	36,774	19,911