시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	537,000	11,000	- 2.01%	38,601	20,894
13:49	539,000	9,000	- 1.64%	38,444	20,809
13:48	539,000	9,000	- 1.64%	38,370	20,770
13:47	538,000	10,000	- 1.83%	38,297	20,730
13:46	538,000	10,000	- 1.83%	38,114	20,632
13:45	538,000	10,000	- 1.83%	38,054	20,600
13:44	539,000	9,000	- 1.64%	37,990	20,565
13:43	539,000	9,000	- 1.64%	37,939	20,538
13:42	539,000	9,000	- 1.64%	37,900	20,517
13:41	538,000	10,000	- 1.83%	37,724	20,422