시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 538,000 | 10,000 | - 1.83% | 53,335 | 28,814 |
15:19 | 541,000 | 7,000 | - 1.28% | 52,057 | 28,127 |
15:18 | 541,000 | 7,000 | - 1.28% | 51,876 | 28,029 |
15:17 | 541,000 | 7,000 | - 1.28% | 51,174 | 27,650 |
15:16 | 540,000 | 8,000 | - 1.46% | 50,932 | 27,519 |
15:15 | 540,000 | 8,000 | - 1.46% | 50,348 | 27,203 |
15:14 | 540,000 | 8,000 | - 1.46% | 49,885 | 26,953 |
15:13 | 539,000 | 9,000 | - 1.64% | 49,604 | 26,802 |
15:12 | 538,000 | 10,000 | - 1.83% | 49,533 | 26,763 |
15:11 | 539,000 | 9,000 | - 1.64% | 49,419 | 26,702 |