시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	787	145	+ 22.59%	17,446,254	13,942
13:59	784	142	+ 22.12%	17,436,732	13,935
13:58	787	145	+ 22.59%	17,418,237	13,920
13:57	786	144	+ 22.43%	17,374,249	13,885
13:56	785	143	+ 22.27%	17,369,932	13,882
13:55	786	144	+ 22.43%	17,352,432	13,868
13:54	788	146	+ 22.74%	17,340,925	13,859
13:53	787	145	+ 22.59%	17,337,751	13,857
13:52	785	143	+ 22.27%	17,320,814	13,843
13:51	787	145	+ 22.59%	17,295,932	13,824