시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	771	129	+ 20.09%	17,768,226	14,192
14:09	766	124	+ 19.32%	17,747,372	14,176
14:08	780	138	+ 21.50%	17,615,181	14,074
14:07	778	136	+ 21.18%	17,605,635	14,066
14:06	779	137	+ 21.34%	17,594,289	14,057
14:05	779	137	+ 21.34%	17,592,487	14,056
14:04	781	139	+ 21.65%	17,582,929	14,049
14:03	782	140	+ 21.81%	17,576,496	14,044
14:02	778	136	+ 21.18%	17,554,854	14,027
14:01	778	136	+ 21.18%	17,518,027	13,998