시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	778	136	+ 21.18%	18,124,070	14,466
14:19	775	133	+ 20.72%	18,060,550	14,417
14:18	770	128	+ 19.94%	18,033,285	14,396
14:17	773	131	+ 20.41%	18,001,517	14,371
14:16	766	124	+ 19.32%	17,963,910	14,342
14:15	768	126	+ 19.63%	17,919,686	14,308
14:14	769	127	+ 19.78%	17,896,660	14,291
14:13	769	127	+ 19.78%	17,844,741	14,251
14:12	774	132	+ 20.56%	17,788,306	14,207
14:11	775	133	+ 20.72%	17,782,306	14,203