시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	724	82	+ 12.77%	19,355,850	15,396
14:39	736	94	+ 14.64%	19,154,613	15,250
14:38	733	91	+ 14.17%	19,073,410	15,190
14:37	739	97	+ 15.11%	18,852,952	15,027
14:36	769	127	+ 19.78%	18,616,711	14,849
14:35	771	129	+ 20.09%	18,580,085	14,821
14:34	771	129	+ 20.09%	18,553,562	14,801
14:33	774	132	+ 20.56%	18,535,607	14,787
14:32	777	135	+ 21.03%	18,520,493	14,775
14:31	781	139	+ 21.65%	18,488,547	14,750