시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	715	73	+ 11.37%	19,912,367	15,801
14:49	725	83	+ 12.93%	19,829,159	15,741
14:48	729	87	+ 13.55%	19,801,775	15,721
14:47	729	87	+ 13.55%	19,767,302	15,696
14:46	732	90	+ 14.02%	19,720,437	15,662
14:45	731	89	+ 13.86%	19,696,281	15,644
14:44	727	85	+ 13.24%	19,666,165	15,622
14:43	735	93	+ 14.49%	19,583,427	15,562
14:42	730	88	+ 13.71%	19,531,294	15,524
14:41	723	81	+ 12.62%	19,465,752	15,476