시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	739	97	+ 15.11%	385,667	272
09:11	724	82	+ 12.77%	256,061	177
09:10	686	44	+ 6.85%	116,259	79
09:09	685	43	+ 6.70%	107,681	73
09:08	671	29	+ 4.52%	71,386	48
09:07	671	29	+ 4.52%	57,824	39
09:06	671	29	+ 4.52%	54,286	37
09:05	667	25	+ 3.89%	53,250	36
09:04	667	25	+ 3.89%	50,556	34
09:03	667	25	+ 3.89%	50,553	34