시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	732	90	+ 14.02%	1,585,291	1,178
09:23	735	93	+ 14.49%	1,528,873	1,136
09:22	758	116	+ 18.07%	1,431,954	1,064
09:21	760	118	+ 18.38%	1,406,972	1,045
09:20	763	121	+ 18.85%	1,382,634	1,026
09:19	757	115	+ 17.91%	1,340,477	995
09:18	762	120	+ 18.69%	1,270,642	941
09:17	757	115	+ 17.91%	1,013,239	745
09:16	747	105	+ 16.36%	955,373	701
09:15	744	102	+ 15.89%	771,403	563