시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	807	165	+ 25.70%	5,133,316	4,028
09:33	805	163	+ 25.39%	5,045,267	3,957
09:32	828	186	+ 28.97%	4,815,908	3,769
09:31	802	160	+ 24.92%	4,558,606	3,560
09:30	792	150	+ 23.36%	4,384,510	3,421
09:29	774	132	+ 20.56%	4,192,344	3,270
09:28	811	169	+ 26.32%	3,866,378	3,013
09:27	810	168	+ 26.17%	3,103,613	2,384
09:26	786	144	+ 22.43%	2,667,495	2,032
09:25	787	145	+ 22.59%	2,027,321	1,519