시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	834	192	+ 29.91%	6,564,608	5,212
09:53	834	192	+ 29.91%	6,562,942	5,210
09:52	834	192	+ 29.91%	6,560,493	5,208
09:51	834	192	+ 29.91%	6,535,412	5,187
09:50	834	192	+ 29.91%	6,533,944	5,186
09:49	834	192	+ 29.91%	6,531,172	5,184
09:48	834	192	+ 29.91%	6,527,167	5,181
09:47	834	192	+ 29.91%	6,524,684	5,179
09:46	834	192	+ 29.91%	6,511,236	5,167
09:45	834	192	+ 29.91%	6,507,371	5,164