시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	834	192	+ 29.91%	7,084,762	5,646
10:04	834	192	+ 29.91%	7,056,147	5,622
10:03	834	192	+ 29.91%	6,974,706	5,554
10:02	834	192	+ 29.91%	6,946,668	5,530
10:01	834	192	+ 29.91%	6,720,750	5,342
10:00	834	192	+ 29.91%	6,646,872	5,280
09:59	834	192	+ 29.91%	6,644,854	5,279
09:58	834	192	+ 29.91%	6,644,745	5,279
09:57	834	192	+ 29.91%	6,619,341	5,257
09:55	834	192	+ 29.91%	6,566,625	5,214