시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	834	192	+ 29.91%	7,835,654	6,272
10:14	834	192	+ 29.91%	7,833,944	6,270
10:13	834	192	+ 29.91%	7,833,593	6,270
10:12	834	192	+ 29.91%	7,821,360	6,260
10:11	834	192	+ 29.91%	7,485,432	5,980
10:10	834	192	+ 29.91%	7,460,919	5,959
10:09	834	192	+ 29.91%	7,101,262	5,659
10:08	834	192	+ 29.91%	7,100,890	5,659
10:07	834	192	+ 29.91%	7,099,778	5,658
10:06	834	192	+ 29.91%	7,085,018	5,646