시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	696	54	+ 8.41%	20,575,013	16,267
14:59	700	58	+ 9.03%	20,535,499	16,240
14:58	693	51	+ 7.94%	20,508,958	16,221
14:57	692	50	+ 7.79%	20,484,823	16,205
14:56	698	56	+ 8.72%	20,380,934	16,132
14:55	700	58	+ 9.03%	20,358,464	16,117
14:54	703	61	+ 9.50%	20,327,207	16,095
14:53	704	62	+ 9.66%	20,283,240	16,064
14:52	710	68	+ 10.59%	20,130,659	15,956
14:51	714	72	+ 11.22%	20,026,359	15,882