시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	834	192	+ 29.91%	7,881,432	6,310
10:25	834	192	+ 29.91%	7,873,928	6,304
10:24	834	192	+ 29.91%	7,872,715	6,303
10:23	834	192	+ 29.91%	7,872,712	6,303
10:22	834	192	+ 29.91%	7,870,444	6,301
10:21	834	192	+ 29.91%	7,868,522	6,299
10:20	834	192	+ 29.91%	7,864,083	6,296
10:18	834	192	+ 29.91%	7,863,423	6,295
10:17	834	192	+ 29.91%	7,850,963	6,285
10:16	834	192	+ 29.91%	7,840,784	6,276