시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	834	192	+ 29.91%	7,933,290	6,353
10:46	834	192	+ 29.91%	7,929,072	6,350
10:45	834	192	+ 29.91%	7,923,652	6,345
10:44	834	192	+ 29.91%	7,923,593	6,345
10:42	834	192	+ 29.91%	7,923,592	6,345
10:41	834	192	+ 29.91%	7,923,043	6,345
10:40	834	192	+ 29.91%	7,923,019	6,345
10:39	834	192	+ 29.91%	7,914,043	6,337
10:38	834	192	+ 29.91%	7,908,643	6,333
10:37	834	192	+ 29.91%	7,908,439	6,333