시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	834	192	+ 29.91%	7,966,911	6,381
11:00	834	192	+ 29.91%	7,956,903	6,373
10:59	834	192	+ 29.91%	7,956,901	6,373
10:57	834	192	+ 29.91%	7,955,980	6,372
10:55	834	192	+ 29.91%	7,949,300	6,367
10:54	834	192	+ 29.91%	7,949,290	6,367
10:52	834	192	+ 29.91%	7,949,123	6,367
10:50	834	192	+ 29.91%	7,948,716	6,366
10:49	834	192	+ 29.91%	7,936,666	6,356
10:48	834	192	+ 29.91%	7,934,378	6,354