시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	834	192	+ 29.91%	8,204,780	6,580
11:12	834	192	+ 29.91%	8,204,770	6,580
11:11	834	192	+ 29.91%	8,204,220	6,579
11:10	834	192	+ 29.91%	8,204,203	6,579
11:08	834	192	+ 29.91%	8,203,903	6,579
11:07	834	192	+ 29.91%	8,203,575	6,579
11:06	834	192	+ 29.91%	8,198,702	6,575
11:05	834	192	+ 29.91%	8,198,333	6,574
11:04	834	192	+ 29.91%	8,198,330	6,574
11:02	834	192	+ 29.91%	7,975,732	6,389