시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	834	192	+ 29.91%	8,270,090	6,634
11:29	834	192	+ 29.91%	8,269,539	6,634
11:27	834	192	+ 29.91%	8,225,670	6,597
11:26	834	192	+ 29.91%	8,225,660	6,597
11:25	834	192	+ 29.91%	8,222,228	6,594
11:23	834	192	+ 29.91%	8,221,928	6,594
11:22	834	192	+ 29.91%	8,221,927	6,594
11:21	834	192	+ 29.91%	8,207,225	6,582
11:20	834	192	+ 29.91%	8,205,905	6,581
11:15	834	192	+ 29.91%	8,205,840	6,581