시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	827	185	+ 28.82%	9,958,644	8,025
11:39	828	186	+ 28.97%	9,816,337	7,906
11:38	828	186	+ 28.97%	9,753,028	7,854
11:37	828	186	+ 28.97%	9,694,920	7,806
11:36	823	181	+ 28.19%	9,522,740	7,664
11:35	821	179	+ 27.88%	9,394,754	7,558
11:34	811	169	+ 26.32%	9,139,179	7,350
11:33	815	173	+ 26.95%	8,915,950	7,168
11:32	834	192	+ 29.91%	8,270,990	6,635
11:31	834	192	+ 29.91%	8,270,890	6,635