시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	818	176	+ 27.41%	10,540,580	8,501
11:49	814	172	+ 26.79%	10,514,446	8,480
11:48	820	178	+ 27.73%	10,408,952	8,394
11:47	816	174	+ 27.10%	10,382,196	8,372
11:46	818	176	+ 27.41%	10,346,070	8,342
11:45	819	177	+ 27.57%	10,308,015	8,311
11:44	821	179	+ 27.88%	10,262,740	8,274
11:43	823	181	+ 28.19%	10,243,737	8,258
11:42	814	172	+ 26.79%	10,154,709	8,185
11:41	825	183	+ 28.51%	10,005,776	8,064