시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	777	135	+ 21.03%	11,470,263	9,244
11:59	798	156	+ 24.30%	11,073,710	8,933
11:58	815	173	+ 26.95%	10,815,252	8,725
11:57	817	175	+ 27.26%	10,805,213	8,717
11:56	819	177	+ 27.57%	10,776,516	8,693
11:55	817	175	+ 27.26%	10,748,744	8,670
11:54	813	171	+ 26.64%	10,711,391	8,640
11:53	816	174	+ 27.10%	10,578,438	8,532
11:52	817	175	+ 27.26%	10,570,560	8,526
11:51	818	176	+ 27.41%	10,552,300	8,511