시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	775	133	+ 20.72%	12,956,101	10,387
12:09	770	128	+ 19.94%	12,845,381	10,302
12:08	771	129	+ 20.09%	12,752,905	10,230
12:07	769	127	+ 19.78%	12,668,331	10,165
12:06	770	128	+ 19.94%	12,541,030	10,067
12:05	769	127	+ 19.78%	12,454,378	10,001
12:04	764	122	+ 19.00%	12,370,011	9,936
12:03	762	120	+ 18.69%	12,299,818	9,882
12:02	761	119	+ 18.54%	12,075,048	9,710
12:01	770	128	+ 19.94%	11,814,746	9,511