시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	701	59	+ 9.19%	20,773,857	16,407
15:09	704	62	+ 9.66%	20,752,668	16,392
15:08	701	59	+ 9.19%	20,742,671	16,385
15:07	705	63	+ 9.81%	20,724,350	16,372
15:06	702	60	+ 9.35%	20,668,643	16,333
15:05	698	56	+ 8.72%	20,652,714	16,322
15:04	703	61	+ 9.50%	20,635,394	16,310
15:03	700	58	+ 9.03%	20,607,641	16,290
15:02	696	54	+ 8.41%	20,598,043	16,283
15:01	699	57	+ 8.88%	20,588,739	16,277