시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	785	143	+ 22.27%	13,590,760	10,881
12:19	783	141	+ 21.96%	13,557,755	10,855
12:18	783	141	+ 21.96%	13,539,512	10,841
12:17	782	140	+ 21.81%	13,526,277	10,831
12:16	788	146	+ 22.74%	13,494,139	10,805
12:15	781	139	+ 21.65%	13,412,671	10,741
12:14	781	139	+ 21.65%	13,332,691	10,679
12:13	776	134	+ 20.87%	13,281,752	10,639
12:12	775	133	+ 20.72%	13,140,313	10,529
12:11	769	127	+ 19.78%	13,108,403	10,505