시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	784	142	+ 22.12%	13,981,939	11,187
12:29	783	141	+ 21.96%	13,958,249	11,168
12:28	788	146	+ 22.74%	13,888,513	11,113
12:27	786	144	+ 22.43%	13,851,759	11,084
12:26	783	141	+ 21.96%	13,798,508	11,043
12:25	776	134	+ 20.87%	13,744,907	11,001
12:24	774	132	+ 20.56%	13,721,221	10,982
12:23	776	134	+ 20.87%	13,673,502	10,945
12:22	771	129	+ 20.09%	13,663,509	10,938
12:21	780	138	+ 21.50%	13,614,450	10,900