시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	807	165	+ 25.70%	14,904,523	11,928
12:39	805	163	+ 25.39%	14,878,305	11,907
12:38	807	165	+ 25.70%	14,841,974	11,877
12:37	815	173	+ 26.95%	14,703,018	11,765
12:36	807	165	+ 25.70%	14,623,577	11,700
12:35	799	157	+ 24.46%	14,450,610	11,561
12:34	798	156	+ 24.30%	14,361,814	11,490
12:33	802	160	+ 24.92%	14,277,419	11,423
12:32	800	158	+ 24.61%	14,196,836	11,358
12:31	797	155	+ 24.14%	14,048,167	11,239