시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	804	162	+ 25.23%	15,351,464	12,287
12:49	800	158	+ 24.61%	15,304,834	12,249
12:48	804	162	+ 25.23%	15,262,507	12,216
12:47	810	168	+ 26.17%	15,227,237	12,187
12:46	797	155	+ 24.14%	15,128,750	12,108
12:45	800	158	+ 24.61%	15,078,084	12,068
12:44	804	162	+ 25.23%	15,049,426	12,045
12:43	805	163	+ 25.39%	15,009,568	12,013
12:42	809	167	+ 26.01%	14,969,754	11,980
12:41	808	166	+ 25.86%	14,926,613	11,946