시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	800	158	+ 24.61%	15,644,081	12,521
12:59	799	157	+ 24.46%	15,603,971	12,489
12:58	799	157	+ 24.46%	15,598,611	12,485
12:57	798	156	+ 24.30%	15,591,366	12,479
12:56	802	160	+ 24.92%	15,557,864	12,452
12:55	799	157	+ 24.46%	15,536,051	12,434
12:54	796	154	+ 23.99%	15,464,275	12,377
12:53	800	158	+ 24.61%	15,438,346	12,356
12:52	802	160	+ 24.92%	15,428,148	12,348
12:51	797	155	+ 24.14%	15,397,644	12,324