시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	800	158	+ 24.61%	15,859,477	12,694
13:09	801	159	+ 24.77%	15,841,487	12,679
13:08	801	159	+ 24.77%	15,822,972	12,664
13:07	801	159	+ 24.77%	15,811,434	12,655
13:06	804	162	+ 25.23%	15,777,872	12,628
13:05	805	163	+ 25.39%	15,766,604	12,619
13:04	804	162	+ 25.23%	15,727,227	12,587
13:03	802	160	+ 24.92%	15,704,872	12,570
13:02	800	158	+ 24.61%	15,677,414	12,548
13:01	799	157	+ 24.46%	15,665,405	12,538