시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	778	136	+ 21.18%	16,414,424	13,131
13:19	785	143	+ 22.27%	16,374,145	13,099
13:18	787	145	+ 22.59%	16,310,308	13,049
13:17	792	150	+ 23.36%	16,285,650	13,030
13:16	794	152	+ 23.68%	16,266,759	13,015
13:15	784	142	+ 22.12%	16,212,307	12,972
13:14	792	150	+ 23.36%	16,027,783	12,828
13:13	793	151	+ 23.52%	15,984,699	12,793
13:12	795	153	+ 23.83%	15,940,536	12,758
13:11	798	156	+ 24.30%	15,893,280	12,721