시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	781	139	+ 21.65%	16,703,463	13,356
13:29	779	137	+ 21.34%	16,676,383	13,335
13:28	779	137	+ 21.34%	16,667,979	13,328
13:27	779	137	+ 21.34%	16,662,171	13,324
13:26	779	137	+ 21.34%	16,633,685	13,302
13:25	777	135	+ 21.03%	16,618,258	13,290
13:24	782	140	+ 21.81%	16,536,184	13,226
13:23	786	144	+ 22.43%	16,509,647	13,205
13:22	784	142	+ 22.12%	16,484,734	13,185
13:21	778	136	+ 21.18%	16,449,907	13,158