시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	789	147	+ 22.90%	17,027,935	13,613
13:39	796	154	+ 23.99%	17,008,957	13,598
13:38	793	151	+ 23.52%	17,001,663	13,592
13:37	798	156	+ 24.30%	16,981,911	13,576
13:36	795	153	+ 23.83%	16,938,604	13,542
13:35	788	146	+ 22.74%	16,833,102	13,458
13:34	791	149	+ 23.21%	16,770,103	13,408
13:33	781	139	+ 21.65%	16,740,409	13,385
13:32	781	139	+ 21.65%	16,713,165	13,364
13:31	782	140	+ 21.81%	16,708,138	13,360