시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	789	147	+ 22.90%	17,276,487	13,809
13:49	783	141	+ 21.96%	17,264,639	13,799
13:48	788	146	+ 22.74%	17,235,060	13,776
13:47	790	148	+ 23.05%	17,216,320	13,761
13:46	790	148	+ 23.05%	17,176,986	13,730
13:45	790	148	+ 23.05%	17,166,824	13,722
13:44	786	144	+ 22.43%	17,154,232	13,712
13:43	788	146	+ 22.74%	17,126,262	13,690
13:42	790	148	+ 23.05%	17,047,988	13,629
13:41	793	151	+ 23.52%	17,039,494	13,622