시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,280	985	+ 29.89%	455,108	1,900
11:00	4,280	985	+ 29.89%	455,088	1,900
10:59	4,280	985	+ 29.89%	454,433	1,897
10:55	4,280	985	+ 29.89%	454,428	1,897
10:54	4,280	985	+ 29.89%	448,428	1,871
10:53	4,280	985	+ 29.89%	447,917	1,869
10:52	4,280	985	+ 29.89%	447,718	1,868
10:49	4,280	985	+ 29.89%	447,663	1,868
10:44	4,280	985	+ 29.89%	447,652	1,868
10:43	4,280	985	+ 29.89%	447,651	1,868