시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,280	985	+ 29.89%	460,773	1,924
11:27	4,280	985	+ 29.89%	460,772	1,924
11:24	4,280	985	+ 29.89%	455,772	1,903
11:21	4,280	985	+ 29.89%	455,724	1,902
11:13	4,280	985	+ 29.89%	455,354	1,901
11:09	4,280	985	+ 29.89%	455,353	1,901
11:07	4,280	985	+ 29.89%	455,253	1,900
11:04	4,280	985	+ 29.89%	455,228	1,900
11:03	4,280	985	+ 29.89%	455,128	1,900
11:02	4,280	985	+ 29.89%	455,113	1,900