시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,280	985	+ 29.89%	472,574	1,974
12:32	4,280	985	+ 29.89%	472,570	1,974
12:29	4,280	985	+ 29.89%	472,470	1,974
12:27	4,280	985	+ 29.89%	470,880	1,967
12:22	4,280	985	+ 29.89%	470,800	1,967
12:21	4,280	985	+ 29.89%	469,164	1,960
12:19	4,280	985	+ 29.89%	469,144	1,960
12:15	4,280	985	+ 29.89%	469,143	1,960
12:08	4,280	985	+ 29.89%	469,142	1,960
12:05	4,280	985	+ 29.89%	469,072	1,959