시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,280	985	+ 29.89%	477,160	1,994
12:56	4,280	985	+ 29.89%	477,105	1,994
12:55	4,280	985	+ 29.89%	477,104	1,994
12:52	4,280	985	+ 29.89%	477,103	1,994
12:51	4,280	985	+ 29.89%	477,053	1,994
12:45	4,280	985	+ 29.89%	476,753	1,992
12:42	4,280	985	+ 29.89%	476,694	1,992
12:40	4,280	985	+ 29.89%	475,380	1,986
12:38	4,280	985	+ 29.89%	472,876	1,976
12:35	4,280	985	+ 29.89%	472,874	1,976