시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,280	985	+ 29.89%	484,643	2,026
14:44	4,280	985	+ 29.89%	483,643	2,022
14:43	4,280	985	+ 29.89%	483,521	2,021
14:28	4,280	985	+ 29.89%	483,518	2,021
14:23	4,280	985	+ 29.89%	483,418	2,021
14:19	4,280	985	+ 29.89%	483,318	2,020
13:54	4,280	985	+ 29.89%	483,218	2,020
13:48	4,280	985	+ 29.89%	482,718	2,018
13:40	4,280	985	+ 29.89%	482,697	2,018
13:34	4,280	985	+ 29.89%	482,647	2,018