시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,780	870	+ 29.90%	7,778,981	27,075
13:12	3,780	870	+ 29.90%	7,778,901	27,075
13:11	3,780	870	+ 29.90%	7,778,691	27,074
13:10	3,780	870	+ 29.90%	7,778,611	27,073
13:09	3,780	870	+ 29.90%	7,778,601	27,073
13:08	3,780	870	+ 29.90%	7,778,598	27,073
13:07	3,780	870	+ 29.90%	7,778,595	27,073
13:05	3,780	870	+ 29.90%	7,778,544	27,073
13:03	3,780	870	+ 29.90%	7,778,480	27,073
13:02	3,780	870	+ 29.90%	7,778,451	27,073