시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,780	870	+ 29.90%	7,797,844	27,146
14:36	3,780	870	+ 29.90%	7,797,644	27,145
14:34	3,780	870	+ 29.90%	7,797,624	27,145
14:32	3,780	870	+ 29.90%	7,797,224	27,144
14:29	3,780	870	+ 29.90%	7,795,694	27,138
14:28	3,780	870	+ 29.90%	7,795,614	27,138
14:24	3,780	870	+ 29.90%	7,795,612	27,138
14:22	3,780	870	+ 29.90%	7,795,467	27,137
14:21	3,780	870	+ 29.90%	7,795,308	27,137
14:20	3,780	870	+ 29.90%	7,795,298	27,137