시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,780	870	+ 29.90%	7,624,314	26,490
11:02	3,780	870	+ 29.90%	7,623,441	26,487
11:01	3,780	870	+ 29.90%	7,622,386	26,483
11:00	3,780	870	+ 29.90%	7,622,327	26,483
10:58	3,780	870	+ 29.90%	7,619,212	26,471
10:57	3,780	870	+ 29.90%	7,619,192	26,471
10:55	3,780	870	+ 29.90%	7,617,852	26,466
10:54	3,780	870	+ 29.90%	7,617,814	26,466
10:53	3,780	870	+ 29.90%	7,617,613	26,465
10:52	3,780	870	+ 29.90%	7,617,578	26,465