시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,780	870	+ 29.90%	7,801,742	27,161
15:05	3,780	870	+ 29.90%	7,801,692	27,161
15:04	3,780	870	+ 29.90%	7,801,654	27,161
15:03	3,780	870	+ 29.90%	7,801,244	27,159
15:02	3,780	870	+ 29.90%	7,800,825	27,157
15:00	3,780	870	+ 29.90%	7,800,395	27,156
14:59	3,780	870	+ 29.90%	7,800,294	27,155
14:58	3,780	870	+ 29.90%	7,800,194	27,155
14:57	3,780	870	+ 29.90%	7,799,094	27,151
14:56	3,780	870	+ 29.90%	7,798,994	27,151