시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,780	870	+ 29.90%	7,627,260	26,501
11:12	3,780	870	+ 29.90%	7,627,139	26,501
11:11	3,780	870	+ 29.90%	7,626,909	26,500
11:10	3,780	870	+ 29.90%	7,626,899	26,500
11:09	3,780	870	+ 29.90%	7,626,712	26,499
11:08	3,780	870	+ 29.90%	7,626,629	26,499
11:07	3,780	870	+ 29.90%	7,626,472	26,498
11:06	3,780	870	+ 29.90%	7,625,671	26,495
11:05	3,780	870	+ 29.90%	7,625,639	26,495
11:04	3,780	870	+ 29.90%	7,624,457	26,491