시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,780	870	+ 29.90%	7,729,079	26,886
11:24	3,780	870	+ 29.90%	7,726,891	26,878
11:23	3,780	870	+ 29.90%	7,701,629	26,782
11:22	3,780	870	+ 29.90%	7,671,687	26,669
11:20	3,780	870	+ 29.90%	7,630,907	26,515
11:19	3,780	870	+ 29.90%	7,629,470	26,510
11:18	3,780	870	+ 29.90%	7,629,373	26,509
11:17	3,780	870	+ 29.90%	7,629,206	26,509
11:16	3,780	870	+ 29.90%	7,627,577	26,503
11:15	3,780	870	+ 29.90%	7,627,270	26,501