시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,780	870	+ 29.90%	7,749,994	26,965
11:34	3,780	870	+ 29.90%	7,749,119	26,962
11:33	3,780	870	+ 29.90%	7,748,809	26,961
11:32	3,780	870	+ 29.90%	7,741,843	26,934
11:31	3,780	870	+ 29.90%	7,740,638	26,930
11:30	3,780	870	+ 29.90%	7,735,619	26,911
11:29	3,780	870	+ 29.90%	7,735,594	26,911
11:28	3,780	870	+ 29.90%	7,734,675	26,907
11:27	3,780	870	+ 29.90%	7,732,486	26,899
11:26	3,780	870	+ 29.90%	7,730,661	26,892