시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,780	870	+ 29.90%	7,759,980	27,003
11:45	3,780	870	+ 29.90%	7,759,948	27,003
11:44	3,780	870	+ 29.90%	7,757,344	26,993
11:43	3,780	870	+ 29.90%	7,757,193	26,993
11:41	3,780	870	+ 29.90%	7,757,188	26,993
11:40	3,780	870	+ 29.90%	7,757,043	26,992
11:39	3,780	870	+ 29.90%	7,756,453	26,990
11:38	3,780	870	+ 29.90%	7,754,100	26,981
11:37	3,780	870	+ 29.90%	7,752,048	26,973
11:36	3,780	870	+ 29.90%	7,751,029	26,969