시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,780	870	+ 29.90%	7,766,316	27,027
12:06	3,780	870	+ 29.90%	7,765,925	27,026
12:05	3,780	870	+ 29.90%	7,765,920	27,026
12:04	3,780	870	+ 29.90%	7,765,918	27,026
12:03	3,780	870	+ 29.90%	7,765,816	27,025
12:02	3,780	870	+ 29.90%	7,765,763	27,025
12:00	3,780	870	+ 29.90%	7,765,563	27,024
11:59	3,780	870	+ 29.90%	7,765,162	27,023
11:58	3,780	870	+ 29.90%	7,764,912	27,022
11:57	3,780	870	+ 29.90%	7,764,804	27,021